시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	35,600	1,200	+ 3.49%	50,154	1,768
10:54	35,600	1,200	+ 3.49%	50,088	1,766
10:53	35,650	1,250	+ 3.63%	50,001	1,763
10:52	35,650	1,250	+ 3.63%	49,909	1,759
10:51	35,700	1,300	+ 3.78%	48,807	1,720
10:50	35,700	1,300	+ 3.78%	48,598	1,713
10:49	35,650	1,250	+ 3.63%	48,117	1,696
10:48	35,650	1,250	+ 3.63%	47,936	1,689
10:47	35,650	1,250	+ 3.63%	47,744	1,682
10:46	35,650	1,250	+ 3.63%	47,675	1,680