시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	35,700	1,300	+ 3.78%	53,777	1,897
11:04	35,700	1,300	+ 3.78%	53,207	1,877
11:03	35,700	1,300	+ 3.78%	51,831	1,828
11:02	35,650	1,250	+ 3.63%	51,648	1,821
11:01	35,650	1,250	+ 3.63%	51,360	1,811
11:00	35,650	1,250	+ 3.63%	51,246	1,807
10:59	35,650	1,250	+ 3.63%	51,191	1,805
10:58	35,650	1,250	+ 3.63%	51,129	1,803
10:57	35,650	1,250	+ 3.63%	51,045	1,800
10:56	35,700	1,300	+ 3.78%	50,800	1,791