시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	35,500	1,100	+ 3.20%	55,806	1,970
11:14	35,450	1,050	+ 3.05%	55,805	1,970
11:13	35,500	1,100	+ 3.20%	55,766	1,968
11:12	35,500	1,100	+ 3.20%	55,573	1,961
11:11	35,550	1,150	+ 3.34%	54,741	1,932
11:10	35,600	1,200	+ 3.49%	54,383	1,919
11:09	35,600	1,200	+ 3.49%	54,344	1,918
11:08	35,600	1,200	+ 3.49%	54,298	1,916
11:07	35,650	1,250	+ 3.63%	53,993	1,905
11:06	35,675	1,275	+ 3.71%	53,894	1,902