시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	35,500	1,100	+ 3.20%	57,351	2,024
11:24	35,500	1,100	+ 3.20%	57,350	2,024
11:23	35,500	1,100	+ 3.20%	57,344	2,024
11:22	35,450	1,050	+ 3.05%	57,253	2,021
11:21	35,400	1,000	+ 2.91%	57,098	2,015
11:20	35,450	1,050	+ 3.05%	56,693	2,001
11:19	35,450	1,050	+ 3.05%	56,223	1,984
11:18	35,450	1,050	+ 3.05%	56,218	1,984
11:17	35,450	1,050	+ 3.05%	56,215	1,984
11:16	35,450	1,050	+ 3.05%	55,931	1,974