시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	35,600	1,200	+ 3.49%	59,065	2,085
11:34	35,650	1,250	+ 3.63%	59,007	2,083
11:33	35,650	1,250	+ 3.63%	59,003	2,083
11:32	35,600	1,200	+ 3.49%	58,593	2,068
11:31	35,500	1,100	+ 3.20%	57,993	2,047
11:30	35,500	1,100	+ 3.20%	57,931	2,045
11:29	35,500	1,100	+ 3.20%	57,789	2,040
11:28	35,450	1,050	+ 3.05%	57,691	2,036
11:27	35,450	1,050	+ 3.05%	57,660	2,035
11:26	35,450	1,050	+ 3.05%	57,583	2,033