시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	35,700	1,300	+ 3.78%	60,483	2,136
11:44	35,700	1,300	+ 3.78%	60,449	2,135
11:43	35,650	1,250	+ 3.63%	60,176	2,125
11:42	35,650	1,250	+ 3.63%	60,173	2,125
11:41	35,600	1,200	+ 3.49%	60,166	2,124
11:40	35,600	1,200	+ 3.49%	60,035	2,120
11:39	35,600	1,200	+ 3.49%	59,345	2,095
11:38	35,650	1,250	+ 3.63%	59,268	2,092
11:37	35,650	1,250	+ 3.63%	59,090	2,086
11:36	35,650	1,250	+ 3.63%	59,077	2,086