시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	35,700	1,300	+ 3.78%	64,614	2,283
11:54	35,700	1,300	+ 3.78%	64,612	2,283
11:53	35,650	1,250	+ 3.63%	64,606	2,283
11:52	35,750	1,350	+ 3.92%	64,404	2,276
11:51	35,700	1,300	+ 3.78%	64,145	2,266
11:50	35,700	1,300	+ 3.78%	63,725	2,252
11:49	35,725	1,325	+ 3.85%	63,555	2,245
11:48	35,650	1,250	+ 3.63%	63,334	2,238
11:47	35,650	1,250	+ 3.63%	60,913	2,151
11:46	35,650	1,250	+ 3.63%	60,645	2,142