시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,400	1,000	+ 2.91%	113,803	4,026
15:09	35,500	1,100	+ 3.20%	113,159	4,003
15:08	35,400	1,000	+ 2.91%	113,147	4,003
15:07	35,350	950	+ 2.76%	112,428	3,977
15:06	35,300	900	+ 2.62%	112,417	3,977
15:05	35,400	1,000	+ 2.91%	112,058	3,964
15:04	35,400	1,000	+ 2.91%	112,047	3,964
15:03	35,400	1,000	+ 2.91%	112,004	3,962
15:02	35,350	950	+ 2.76%	111,794	3,955
15:01	35,350	950	+ 2.76%	110,690	3,916