시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	35,700	1,300	+ 3.78%	65,465	2,314
12:05	35,700	1,300	+ 3.78%	65,394	2,311
12:04	35,650	1,250	+ 3.63%	65,375	2,310
12:03	35,650	1,250	+ 3.63%	65,341	2,309
12:02	35,600	1,200	+ 3.49%	65,322	2,308
12:01	35,650	1,250	+ 3.63%	65,321	2,308
12:00	35,700	1,300	+ 3.78%	65,130	2,302
11:58	35,650	1,250	+ 3.63%	65,125	2,301
11:57	35,650	1,250	+ 3.63%	65,097	2,300
11:56	35,650	1,250	+ 3.63%	65,073	2,300