시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	35,700	1,300	+ 3.78%	67,906	2,401
12:15	35,750	1,350	+ 3.92%	67,793	2,397
12:14	35,750	1,350	+ 3.92%	67,767	2,396
12:13	35,750	1,350	+ 3.92%	67,742	2,395
12:12	35,750	1,350	+ 3.92%	67,701	2,393
12:11	35,650	1,250	+ 3.63%	66,433	2,348
12:10	35,600	1,200	+ 3.49%	66,427	2,348
12:09	35,600	1,200	+ 3.49%	66,405	2,347
12:08	35,600	1,200	+ 3.49%	66,074	2,335
12:07	35,600	1,200	+ 3.49%	65,974	2,332