시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	35,700	1,300	+ 3.78%	68,878	2,435
12:26	35,700	1,300	+ 3.78%	68,787	2,432
12:25	35,700	1,300	+ 3.78%	68,404	2,418
12:24	35,700	1,300	+ 3.78%	68,302	2,415
12:23	35,650	1,250	+ 3.63%	68,301	2,415
12:21	35,650	1,250	+ 3.63%	68,300	2,415
12:20	35,700	1,300	+ 3.78%	68,205	2,411
12:19	35,700	1,300	+ 3.78%	68,120	2,408
12:18	35,700	1,300	+ 3.78%	68,038	2,405
12:17	35,750	1,350	+ 3.92%	68,037	2,405