시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	35,750	1,350	+ 3.92%	69,323	2,451
12:36	35,700	1,300	+ 3.78%	69,277	2,450
12:35	35,750	1,350	+ 3.92%	69,242	2,448
12:34	35,700	1,300	+ 3.78%	69,219	2,448
12:33	35,700	1,300	+ 3.78%	69,132	2,444
12:32	35,750	1,350	+ 3.92%	69,093	2,443
12:31	35,650	1,250	+ 3.63%	68,968	2,439
12:30	35,700	1,300	+ 3.78%	68,915	2,437
12:29	35,700	1,300	+ 3.78%	68,914	2,437
12:28	35,700	1,300	+ 3.78%	68,886	2,436