시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	35,700	1,300	+ 3.78%	71,351	2,524
12:46	35,700	1,300	+ 3.78%	70,535	2,495
12:45	35,725	1,325	+ 3.85%	70,268	2,485
12:44	35,700	1,300	+ 3.78%	70,212	2,483
12:43	35,700	1,300	+ 3.78%	70,103	2,479
12:42	35,700	1,300	+ 3.78%	70,058	2,478
12:41	35,700	1,300	+ 3.78%	69,979	2,475
12:40	35,700	1,300	+ 3.78%	69,788	2,468
12:39	35,700	1,300	+ 3.78%	69,767	2,467
12:38	35,750	1,350	+ 3.92%	69,598	2,461