시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	35,700	1,300	+ 3.78%	71,852	2,542
12:59	35,700	1,300	+ 3.78%	71,727	2,537
12:56	35,650	1,250	+ 3.63%	71,685	2,536
12:55	35,700	1,300	+ 3.78%	71,652	2,534
12:54	35,700	1,300	+ 3.78%	71,647	2,534
12:53	35,700	1,300	+ 3.78%	71,563	2,531
12:52	35,700	1,300	+ 3.78%	71,515	2,530
12:51	35,700	1,300	+ 3.78%	71,496	2,529
12:50	35,650	1,250	+ 3.63%	71,462	2,528
12:48	35,700	1,300	+ 3.78%	71,361	2,524