시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	35,650	1,250	+ 3.63%	74,724	2,644
13:09	35,650	1,250	+ 3.63%	74,406	2,633
13:08	35,700	1,300	+ 3.78%	74,394	2,632
13:07	35,700	1,300	+ 3.78%	74,191	2,625
13:06	35,750	1,350	+ 3.92%	74,140	2,623
13:05	35,700	1,300	+ 3.78%	74,133	2,623
13:04	35,700	1,300	+ 3.78%	73,124	2,587
13:03	35,700	1,300	+ 3.78%	73,057	2,585
13:02	35,700	1,300	+ 3.78%	72,944	2,581
13:01	35,700	1,300	+ 3.78%	72,212	2,554