시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	35,550	1,150	+ 3.34%	75,921	2,687
13:21	35,650	1,250	+ 3.63%	75,696	2,679
13:20	35,600	1,200	+ 3.49%	75,625	2,676
13:19	35,600	1,200	+ 3.49%	75,593	2,675
13:18	35,600	1,200	+ 3.49%	75,471	2,671
13:16	35,650	1,250	+ 3.63%	75,461	2,670
13:15	35,650	1,250	+ 3.63%	75,422	2,669
13:13	35,600	1,200	+ 3.49%	75,113	2,658
13:12	35,600	1,200	+ 3.49%	74,913	2,651
13:11	35,600	1,200	+ 3.49%	74,900	2,650