시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	35,600	1,200	+ 3.49%	76,491	2,707
13:33	35,650	1,250	+ 3.63%	76,425	2,705
13:32	35,600	1,200	+ 3.49%	76,354	2,702
13:31	35,625	1,225	+ 3.56%	76,310	2,701
13:30	35,650	1,250	+ 3.63%	76,288	2,700
13:29	35,650	1,250	+ 3.63%	76,263	2,699
13:28	35,650	1,250	+ 3.63%	76,200	2,697
13:27	35,600	1,200	+ 3.49%	76,198	2,697
13:26	35,600	1,200	+ 3.49%	76,158	2,695
13:25	35,600	1,200	+ 3.49%	76,138	2,694