시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	35,600	1,200	+ 3.49%	78,235	2,769
13:44	35,600	1,200	+ 3.49%	78,042	2,762
13:42	35,600	1,200	+ 3.49%	77,962	2,759
13:41	35,650	1,250	+ 3.63%	77,838	2,755
13:40	35,650	1,250	+ 3.63%	76,882	2,721
13:39	35,650	1,250	+ 3.63%	76,847	2,720
13:38	35,650	1,250	+ 3.63%	76,840	2,719
13:37	35,600	1,200	+ 3.49%	76,820	2,719
13:36	35,600	1,200	+ 3.49%	76,796	2,718
13:35	35,600	1,200	+ 3.49%	76,517	2,708