시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,550	1,150	+ 3.34%	119,191	4,217
15:19	35,550	1,150	+ 3.34%	116,919	4,136
15:18	35,450	1,050	+ 3.05%	116,717	4,129
15:17	35,450	1,050	+ 3.05%	115,860	4,099
15:16	35,400	1,000	+ 2.91%	114,954	4,067
15:15	35,450	1,050	+ 3.05%	114,867	4,064
15:14	35,400	1,000	+ 2.91%	114,654	4,056
15:13	35,400	1,000	+ 2.91%	114,573	4,053
15:12	35,400	1,000	+ 2.91%	114,536	4,052
15:11	35,400	1,000	+ 2.91%	114,335	4,045