시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,556	34	+ 2.23%	43,204	67
11:40	1,559	37	+ 2.43%	42,924	67
11:37	1,559	37	+ 2.43%	42,862	67
11:35	1,564	42	+ 2.76%	41,562	65
11:34	1,567	45	+ 2.96%	41,451	64
11:33	1,567	45	+ 2.96%	41,433	64
11:29	1,568	46	+ 3.02%	41,423	64
11:26	1,567	45	+ 2.96%	41,398	64
11:24	1,567	45	+ 2.96%	40,769	63
11:19	1,568	46	+ 3.02%	40,740	63