시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,550	28	+ 1.84%	46,188	72
12:01	1,550	28	+ 1.84%	46,186	72
11:58	1,555	33	+ 2.17%	45,066	70
11:57	1,555	33	+ 2.17%	44,784	70
11:52	1,555	33	+ 2.17%	43,779	68
11:51	1,556	34	+ 2.23%	43,704	68
11:50	1,556	34	+ 2.23%	43,304	67
11:41	1,556	34	+ 2.23%	43,204	67
11:40	1,559	37	+ 2.43%	42,924	67
11:37	1,559	37	+ 2.43%	42,862	67