시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,553	31	+ 2.04%	67,151	104
13:11	1,553	31	+ 2.04%	67,145	104
13:05	1,555	33	+ 2.17%	67,135	104
13:04	1,553	31	+ 2.04%	67,110	104
12:58	1,553	31	+ 2.04%	66,905	104
12:52	1,553	31	+ 2.04%	66,899	104
12:49	1,553	31	+ 2.04%	66,552	103
12:45	1,555	33	+ 2.17%	66,513	103
12:36	1,555	33	+ 2.17%	62,406	97
12:35	1,560	38	+ 2.50%	60,406	94