시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,555	33	+ 2.17%	70,000	109
13:37	1,555	33	+ 2.17%	69,056	107
13:36	1,555	33	+ 2.17%	69,031	107
13:35	1,555	33	+ 2.17%	69,030	107
13:34	1,550	28	+ 1.84%	68,980	107
13:30	1,550	28	+ 1.84%	68,450	106
13:27	1,538	16	+ 1.05%	67,450	105
13:24	1,553	31	+ 2.04%	67,351	105
13:23	1,553	31	+ 2.04%	67,346	105
13:19	1,553	31	+ 2.04%	67,281	104