시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,560	38	+ 2.50%	85,415	133
13:58	1,560	38	+ 2.50%	85,414	133
13:57	1,563	41	+ 2.69%	84,992	132
13:56	1,563	41	+ 2.69%	84,990	132
13:55	1,560	38	+ 2.50%	84,984	132
13:54	1,564	42	+ 2.76%	84,982	132
13:53	1,564	42	+ 2.76%	83,006	129
13:48	1,554	32	+ 2.10%	72,006	112
13:45	1,560	38	+ 2.50%	70,006	109
13:43	1,557	35	+ 2.30%	70,001	109