시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,563	41	+ 2.69%	86,233	134
14:12	1,564	42	+ 2.76%	86,225	134
14:11	1,563	41	+ 2.69%	86,119	134
14:10	1,560	38	+ 2.50%	85,995	134
14:09	1,560	38	+ 2.50%	85,950	134
14:04	1,563	41	+ 2.69%	85,691	133
14:03	1,561	39	+ 2.56%	85,681	133
14:02	1,561	39	+ 2.56%	85,655	133
14:01	1,561	39	+ 2.56%	85,625	133
14:00	1,564	42	+ 2.76%	85,615	133