시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,532	10	+ 0.66%	3,497	5
09:24	1,537	15	+ 0.99%	3,491	5
09:22	1,527	5	+ 0.33%	3,361	5
09:21	1,520	2	- 0.13%	3,318	5
09:20	1,519	3	- 0.20%	2,341	4
09:19	1,519	3	- 0.20%	2,331	4
09:16	1,516	6	- 0.39%	2,320	4
09:14	1,515	7	- 0.46%	2,312	4
09:12	1,513	9	- 0.59%	2,184	3
09:11	1,514	8	- 0.53%	1,550	2