시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,536	14	+ 0.92%	5,442	8
09:38	1,525	3	+ 0.20%	5,435	8
09:37	1,524	2	+ 0.13%	5,424	8
09:36	1,539	17	+ 1.12%	4,819	7
09:34	1,550	28	+ 1.84%	4,227	6
09:33	1,550	28	+ 1.84%	4,027	6
09:32	1,540	18	+ 1.18%	4,017	6
09:31	1,539	17	+ 1.12%	3,781	6
09:30	1,539	17	+ 1.12%	3,678	6
09:26	1,532	10	+ 0.66%	3,504	5