시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,548	26	+ 1.71%	14,008	21
10:08	1,535	13	+ 0.85%	6,902	11
10:07	1,535	13	+ 0.85%	6,712	10
10:06	1,535	13	+ 0.85%	5,704	9
10:05	1,535	13	+ 0.85%	5,703	9
10:04	1,535	13	+ 0.85%	5,702	9
10:02	1,535	13	+ 0.85%	5,698	9
09:53	1,535	13	+ 0.85%	5,632	9
09:46	1,536	14	+ 0.92%	5,606	9
09:43	1,536	14	+ 0.92%	5,462	8