시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,552	30	+ 1.97%	20,625	32
10:27	1,555	33	+ 2.17%	19,334	30
10:26	1,555	33	+ 2.17%	19,264	30
10:25	1,555	33	+ 2.17%	19,178	29
10:24	1,535	13	+ 0.85%	15,468	24
10:23	1,535	13	+ 0.85%	14,468	22
10:21	1,535	13	+ 0.85%	14,467	22
10:20	1,535	13	+ 0.85%	14,465	22
10:19	1,540	18	+ 1.18%	14,265	22
10:16	1,539	17	+ 1.12%	14,011	21