시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,581	59	+ 3.88%	36,110	56
10:59	1,583	61	+ 4.01%	35,830	56
10:57	1,584	62	+ 4.07%	35,829	56
10:55	1,586	64	+ 4.21%	35,485	55
10:54	1,583	61	+ 4.01%	35,054	54
10:52	1,566	44	+ 2.89%	24,604	38
10:42	1,566	44	+ 2.89%	23,436	36
10:40	1,555	33	+ 2.17%	22,362	34
10:38	1,566	44	+ 2.89%	22,327	34
10:37	1,566	44	+ 2.89%	22,317	34