시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,566	44	+ 2.89%	40,730	63
11:13	1,566	44	+ 2.89%	40,525	63
11:11	1,565	43	+ 2.83%	40,240	62
11:10	1,565	43	+ 2.83%	40,077	62
11:08	1,565	43	+ 2.83%	37,077	57
11:07	1,569	47	+ 3.09%	36,577	57
11:06	1,569	47	+ 3.09%	36,567	57
11:05	1,570	48	+ 3.15%	36,564	57
11:04	1,571	49	+ 3.22%	36,264	56
11:02	1,570	48	+ 3.15%	36,263	56