시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,584	62	+ 4.07%	35,829	56
10:55	1,586	64	+ 4.21%	35,485	55
10:54	1,583	61	+ 4.01%	35,054	54
10:52	1,566	44	+ 2.89%	24,604	38
10:42	1,566	44	+ 2.89%	23,436	36
10:40	1,555	33	+ 2.17%	22,362	34
10:38	1,566	44	+ 2.89%	22,327	34
10:37	1,566	44	+ 2.89%	22,317	34
10:33	1,552	30	+ 1.97%	20,625	32
10:27	1,555	33	+ 2.17%	19,334	30