시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,547	25	+ 1.64%	96,930	151
15:19	1,547	25	+ 1.64%	96,231	150
15:17	1,552	30	+ 1.97%	96,129	149
15:16	1,551	29	+ 1.91%	94,704	147
15:13	1,546	24	+ 1.58%	94,692	147
15:12	1,546	24	+ 1.58%	94,208	146
15:10	1,545	23	+ 1.51%	93,538	145
15:09	1,545	23	+ 1.51%	93,503	145
15:08	1,540	18	+ 1.18%	93,254	145
15:06	1,552	30	+ 1.97%	91,254	142