시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,555	33	+ 2.17%	66,513	103
12:36	1,555	33	+ 2.17%	62,406	97
12:35	1,560	38	+ 2.50%	60,406	94
12:34	1,554	32	+ 2.10%	52,362	81
12:33	1,553	31	+ 2.04%	52,212	81
12:31	1,538	16	+ 1.05%	52,187	81
12:29	1,543	21	+ 1.38%	51,288	80
12:25	1,549	27	+ 1.77%	48,221	75
12:22	1,553	31	+ 2.04%	47,924	74
12:13	1,554	32	+ 2.10%	47,918	74