시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	27,950	950	+ 3.52%	74,485	2,055
11:57	27,950	950	+ 3.52%	74,427	2,054
11:56	27,950	950	+ 3.52%	74,297	2,050
11:55	27,900	900	+ 3.33%	74,047	2,043
11:54	27,900	900	+ 3.33%	73,907	2,039
11:53	27,950	950	+ 3.52%	73,807	2,036
11:52	27,950	950	+ 3.52%	73,806	2,036
11:51	27,950	950	+ 3.52%	73,798	2,036
11:50	27,950	950	+ 3.52%	73,650	2,032
11:49	27,900	900	+ 3.33%	73,640	2,032