시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	27,750	750	+ 2.78%	82,843	2,287
12:49	27,750	750	+ 2.78%	82,838	2,287
12:48	27,700	700	+ 2.59%	82,767	2,285
12:46	27,750	750	+ 2.78%	82,644	2,282
12:45	27,700	700	+ 2.59%	82,582	2,280
12:44	27,700	700	+ 2.59%	82,567	2,280
12:43	27,700	700	+ 2.59%	82,478	2,277
12:42	27,700	700	+ 2.59%	82,399	2,275
12:41	27,700	700	+ 2.59%	82,268	2,272
12:40	27,700	700	+ 2.59%	82,007	2,264