시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	27,800	800	+ 2.96%	83,640	2,310
12:59	27,800	800	+ 2.96%	83,540	2,307
12:58	27,800	800	+ 2.96%	83,539	2,307
12:57	27,750	750	+ 2.78%	83,164	2,296
12:56	27,700	700	+ 2.59%	83,113	2,295
12:55	27,650	650	+ 2.41%	83,101	2,295
12:54	27,750	750	+ 2.78%	83,035	2,293
12:53	27,750	750	+ 2.78%	82,957	2,291
12:52	27,750	750	+ 2.78%	82,950	2,290
12:51	27,700	700	+ 2.59%	82,847	2,288