시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	27,050	50	+ 0.19%	6,813	184
09:08	27,050	50	+ 0.19%	6,253	169
09:07	27,050	50	+ 0.19%	5,924	160
09:06	27,050	50	+ 0.19%	5,834	157
09:05	27,000	0	0.00%	5,648	152
09:04	27,000	0	0.00%	5,317	143
09:03	26,950	50	- 0.19%	4,992	135
09:02	26,950	50	- 0.19%	4,442	120
09:01	26,850	150	- 0.56%	3,561	96
09:00	27,000	0	0.00%	1,379	37