시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	27,300	300	+ 1.11%	12,578	340
09:18	27,100	100	+ 0.37%	12,238	331
09:17	27,100	100	+ 0.37%	11,847	320
09:16	27,200	200	+ 0.74%	11,651	315
09:15	27,200	200	+ 0.74%	11,623	314
09:14	27,000	0	0.00%	11,447	309
09:13	27,100	100	+ 0.37%	10,932	295
09:12	27,000	0	0.00%	10,893	294
09:11	27,100	100	+ 0.37%	8,273	223
09:10	27,000	0	0.00%	7,544	204