시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	27,450	450	+ 1.67%	23,590	642
09:28	27,500	500	+ 1.85%	23,512	640
09:27	27,400	400	+ 1.48%	22,805	620
09:26	27,450	450	+ 1.67%	21,673	589
09:25	27,450	450	+ 1.67%	21,041	572
09:24	27,550	550	+ 2.04%	20,013	544
09:23	27,400	400	+ 1.48%	18,741	509
09:22	27,500	500	+ 1.85%	18,159	493
09:21	27,400	400	+ 1.48%	16,166	438
09:20	27,400	400	+ 1.48%	15,711	426