시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	27,650	650	+ 2.41%	30,622	836
09:38	27,700	700	+ 2.59%	30,138	823
09:37	27,700	700	+ 2.59%	30,018	820
09:36	27,800	800	+ 2.96%	29,553	807
09:35	27,800	800	+ 2.96%	28,837	787
09:34	27,650	650	+ 2.41%	27,275	744
09:33	27,650	650	+ 2.41%	26,444	721
09:32	27,700	700	+ 2.59%	25,847	704
09:31	27,600	600	+ 2.22%	25,413	692
09:30	27,600	600	+ 2.22%	24,889	678