시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	27,350	350	+ 1.30%	36,582	1,001
09:49	27,350	350	+ 1.30%	36,465	997
09:47	27,350	350	+ 1.30%	36,220	991
09:46	27,450	450	+ 1.67%	36,186	990
09:45	27,450	450	+ 1.67%	36,180	990
09:44	27,500	500	+ 1.85%	35,176	962
09:43	27,500	500	+ 1.85%	35,021	958
09:42	27,550	550	+ 2.04%	34,443	942
09:41	27,700	700	+ 2.59%	31,237	853
09:40	27,650	650	+ 2.41%	31,023	848