시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	27,750	750	+ 2.78%	84,316	2,328
13:09	27,750	750	+ 2.78%	84,272	2,327
13:08	27,750	750	+ 2.78%	84,093	2,322
13:07	27,800	800	+ 2.96%	83,968	2,319
13:06	27,800	800	+ 2.96%	83,958	2,318
13:05	27,800	800	+ 2.96%	83,908	2,317
13:04	27,800	800	+ 2.96%	83,788	2,314
13:01	27,800	800	+ 2.96%	83,683	2,311
13:00	27,800	800	+ 2.96%	83,640	2,310
12:59	27,800	800	+ 2.96%	83,540	2,307