시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	27,850	850	+ 3.15%	44,098	1,210
09:59	27,900	900	+ 3.33%	43,422	1,191
09:58	27,950	950	+ 3.52%	42,855	1,175
09:57	27,800	800	+ 2.96%	39,564	1,083
09:56	27,650	650	+ 2.41%	38,519	1,054
09:55	27,550	550	+ 2.04%	37,799	1,034
09:54	27,450	450	+ 1.67%	37,388	1,023
09:53	27,450	450	+ 1.67%	37,208	1,018
09:52	27,450	450	+ 1.67%	37,171	1,017
09:51	27,450	450	+ 1.67%	37,163	1,017