시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	27,650	650	+ 2.41%	46,118	1,265
10:09	27,700	700	+ 2.59%	45,961	1,261
10:08	27,750	750	+ 2.78%	45,816	1,257
10:07	27,700	700	+ 2.59%	45,814	1,257
10:06	27,700	700	+ 2.59%	45,798	1,257
10:05	27,650	650	+ 2.41%	45,368	1,245
10:04	27,650	650	+ 2.41%	45,339	1,244
10:03	27,700	700	+ 2.59%	44,917	1,232
10:02	27,700	700	+ 2.59%	44,560	1,222
10:01	27,800	800	+ 2.96%	44,486	1,220