시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	27,600	600	+ 2.22%	49,026	1,346
10:19	27,600	600	+ 2.22%	48,951	1,344
10:18	27,550	550	+ 2.04%	48,950	1,344
10:17	27,650	650	+ 2.41%	48,707	1,337
10:16	27,650	650	+ 2.41%	48,702	1,337
10:15	27,600	600	+ 2.22%	48,689	1,336
10:14	27,550	550	+ 2.04%	48,679	1,336
10:13	27,600	600	+ 2.22%	48,462	1,330
10:12	27,550	550	+ 2.04%	47,236	1,296
10:11	27,500	500	+ 1.85%	46,729	1,282