시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	27,750	750	+ 2.78%	50,601	1,389
10:29	27,750	750	+ 2.78%	50,598	1,389
10:28	27,650	650	+ 2.41%	50,472	1,386
10:27	27,750	750	+ 2.78%	50,377	1,383
10:26	27,700	700	+ 2.59%	50,375	1,383
10:25	27,650	650	+ 2.41%	49,425	1,357
10:24	27,600	600	+ 2.22%	49,276	1,353
10:23	27,600	600	+ 2.22%	49,256	1,352
10:22	27,650	650	+ 2.41%	49,077	1,347
10:21	27,650	650	+ 2.41%	49,041	1,346