시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	27,800	800	+ 2.96%	55,653	1,529
10:39	27,700	700	+ 2.59%	55,148	1,515
10:38	27,650	650	+ 2.41%	55,052	1,513
10:37	27,800	800	+ 2.96%	52,960	1,455
10:36	27,750	750	+ 2.78%	52,759	1,449
10:35	27,850	850	+ 3.15%	52,571	1,444
10:34	27,800	800	+ 2.96%	52,263	1,435
10:33	27,800	800	+ 2.96%	52,262	1,435
10:32	27,850	850	+ 3.15%	51,935	1,426
10:31	27,700	700	+ 2.59%	50,623	1,390