시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	27,850	850	+ 3.15%	57,373	1,577
10:49	27,850	850	+ 3.15%	57,103	1,570
10:48	27,800	800	+ 2.96%	56,976	1,566
10:47	27,800	800	+ 2.96%	56,967	1,566
10:46	27,850	850	+ 3.15%	56,812	1,562
10:45	27,800	800	+ 2.96%	56,388	1,550
10:44	27,750	750	+ 2.78%	56,146	1,543
10:43	27,800	800	+ 2.96%	56,068	1,541
10:42	27,750	750	+ 2.78%	55,866	1,535
10:41	27,800	800	+ 2.96%	55,855	1,535