시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	28,000	1,000	+ 3.70%	66,339	1,828
10:59	27,950	950	+ 3.52%	64,525	1,777
10:58	27,950	950	+ 3.52%	64,385	1,773
10:57	27,850	850	+ 3.15%	57,913	1,592
10:56	27,850	850	+ 3.15%	57,903	1,592
10:55	27,850	850	+ 3.15%	57,853	1,590
10:54	27,800	800	+ 2.96%	57,831	1,590
10:53	27,800	800	+ 2.96%	57,825	1,590
10:52	27,750	750	+ 2.78%	57,787	1,589
10:51	27,800	800	+ 2.96%	57,764	1,588